Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 66.0 70.55 66.0 69.26 9940.00
16 Jan, 2025 70.0 70.0 67.9 68.0 1689.00
15 Jan, 2025 66.0 69.2 66.0 67.87 4970.00
14 Jan, 2025 65.8 66.01 62.5 66.0 13.89 Thousand
13 Jan, 2025 67.0 67.9 63.37 63.48 14.84 Thousand
10 Jan, 2025 69.6 71.95 66.5 66.71 15.52 Thousand
09 Jan, 2025 73.35 73.95 69.34 69.6 10.78 Thousand
08 Jan, 2025 75.4 75.4 71.5 72.99 11.12 Thousand
07 Jan, 2025 72.0 74.95 71.2 72.01 22.17 Thousand
06 Jan, 2025 79.0 79.0 74.0 74.18 15.98 Thousand