Goldstone Technologies Limited (GOLDTECH.NS)
INR 58.73
(1.35%)
INR 58.73
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 57.0 | 58.73 | 55.0 | 55.41 | 65.81 Thousand |
| 12 Mar, 2025 | 60.86 | 60.86 | 56.31 | 56.85 | 121.4 Thousand |
| 11 Mar, 2025 | 64.8 | 64.8 | 56.53 | 58.07 | 121.4 Thousand |
| 10 Mar, 2025 | 67.5 | 67.5 | 61.0 | 61.22 | 95.77 Thousand |
| 07 Mar, 2025 | 63.0 | 65.99 | 61.92 | 65.1 | 68.63 Thousand |
| 06 Mar, 2025 | 63.96 | 63.96 | 61.1 | 61.88 | 57.49 Thousand |
| 05 Mar, 2025 | 62.51 | 63.7 | 61.0 | 62.39 | 88.31 Thousand |
| 04 Mar, 2025 | 60.0 | 63.0 | 60.0 | 62.51 | 60.94 Thousand |
| 03 Mar, 2025 | 62.0 | 66.7 | 60.05 | 60.77 | 70.85 Thousand |
| 28 Feb, 2025 | 62.0 | 67.38 | 57.48 | 61.69 | 66.52 Thousand |
GOR
HAWEL
4464
DYNAMATECH
AMC
CSRNF