Goldstone Technologies Limited (GOLDTECH)
INR 74.9
(-1.46%)
INR 74.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 76.02 | 78.01 | 75.04 | 76.54 | 76.29 Thousand |
| 03 Jul, 2025 | 73.92 | 79.5 | 73.06 | 75.9 | 147.68 Thousand |
| 02 Jul, 2025 | 76.99 | 77.02 | 72.25 | 73.03 | 97.38 Thousand |
| 01 Jul, 2025 | 76.8 | 80.44 | 76.0 | 77.02 | 411.81 Thousand |
| 30 Jun, 2025 | 68.6 | 73.68 | 67.32 | 73.68 | 172.14 Thousand |
| 27 Jun, 2025 | 68.68 | 69.69 | 66.5 | 66.99 | 35.69 Thousand |
| 26 Jun, 2025 | 67.0 | 68.14 | 66.0 | 67.62 | 20.63 Thousand |
| 25 Jun, 2025 | 66.16 | 68.49 | 66.16 | 67.51 | 28.87 Thousand |
| 24 Jun, 2025 | 65.7 | 67.5 | 64.71 | 66.84 | 38.77 Thousand |
| 23 Jun, 2025 | 64.99 | 65.84 | 63.01 | 64.74 | 22.48 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM