Goldstone Technologies Limited (GOLDTECH)

INR 75.03

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 62.88 62.88 60.0 60.48 34.58 Thousand
25 Apr, 2025 67.7 67.7 63.01 63.01 91.75 Thousand
24 Apr, 2025 68.4 68.49 65.98 66.33 60.22 Thousand
23 Apr, 2025 66.98 67.9 65.2 66.94 104.77 Thousand
22 Apr, 2025 63.98 64.71 61.21 64.71 221.02 Thousand
21 Apr, 2025 58.49 61.66 58.49 61.63 82.68 Thousand
17 Apr, 2025 58.6 59.1 56.0 58.73 56.21 Thousand
16 Apr, 2025 59.19 59.19 56.13 57.95 65.79 Thousand
15 Apr, 2025 54.5 56.43 54.5 56.43 56.4 Thousand
11 Apr, 2025 53.46 54.86 53.46 53.75 38.37 Thousand