Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 90.0 92.45 85.96 92.43 32.38 Thousand
07 Oct, 2024 95.02 95.02 90.26 90.49 23.43 Thousand
04 Oct, 2024 98.2 98.7 92.05 95.02 35.29 Thousand
03 Oct, 2024 97.8 99.0 93.3 95.83 80.37 Thousand
01 Oct, 2024 89.5 98.44 89.5 98.22 60.22 Thousand
30 Sep, 2024 96.9 96.9 92.0 93.76 51.24 Thousand
27 Sep, 2024 98.75 98.75 95.0 95.5 28.63 Thousand
26 Sep, 2024 96.74 99.5 94.94 95.19 58.82 Thousand
25 Sep, 2024 103.5 103.5 99.11 99.94 80.57 Thousand
24 Sep, 2024 98.96 104.9 98.71 102.44 199.69 Thousand