Goldstone Technologies Limited (GOLDTECH)
INR 75.03
(-1.92%)
INR 75.03
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2000 | 315.0 | 323.0 | 315.0 | 323.0 | 13.9 Thousand |
| 21 Mar, 2000 | 312.5 | 326.0 | 294.6 | 304.9 | 106.3 Thousand |
| 16 Mar, 2000 | 340.0 | 340.0 | 310.0 | 321.1 | 60.6 Thousand |
| 15 Mar, 2000 | 288.0 | 337.3 | 287.35 | 337.3 | 82.1 Thousand |
| 14 Mar, 2000 | 312.3 | 340.0 | 312.3 | 312.3 | 51.9 Thousand |
| 13 Mar, 2000 | 370.0 | 370.0 | 339.45 | 339.45 | 17.1 Thousand |
| 10 Mar, 2000 | 406.0 | 410.0 | 368.4 | 368.45 | 50.2 Thousand |
| 09 Mar, 2000 | 439.9 | 439.9 | 394.6 | 400.0 | 68 Thousand |
| 08 Mar, 2000 | 453.0 | 466.9 | 424.0 | 428.0 | 79.4 Thousand |
| 07 Mar, 2000 | 421.6 | 455.0 | 407.0 | 445.0 | 262.8 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM