Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 347.0 372.8 336.0 372.5 113.4 Thousand
27 Mar, 2000 358.0 369.0 347.25 358.0 60.4 Thousand
24 Mar, 2000 341.0 356.0 326.0 356.0 69.7 Thousand
23 Mar, 2000 347.0 348.85 325.0 343.9 83.1 Thousand
22 Mar, 2000 315.0 323.0 315.0 323.0 13.9 Thousand
21 Mar, 2000 312.5 326.0 294.6 304.9 106.3 Thousand
16 Mar, 2000 340.0 340.0 310.0 321.1 60.6 Thousand
15 Mar, 2000 288.0 337.3 287.35 337.3 82.1 Thousand
14 Mar, 2000 312.3 340.0 312.3 312.3 51.9 Thousand
13 Mar, 2000 370.0 370.0 339.45 339.45 17.1 Thousand