Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 406.0 | 410.0 | 368.4 | 368.45 | 50.2 Thousand |
| 09 Mar, 2000 | 439.9 | 439.9 | 394.6 | 400.0 | 68 Thousand |
| 08 Mar, 2000 | 453.0 | 466.9 | 424.0 | 428.0 | 79.4 Thousand |
| 07 Mar, 2000 | 421.6 | 455.0 | 407.0 | 445.0 | 262.8 Thousand |
| 06 Mar, 2000 | 467.0 | 482.0 | 426.0 | 441.0 | 122.5 Thousand |
| 03 Mar, 2000 | 495.0 | 495.0 | 458.15 | 458.15 | 87.5 Thousand |
| 02 Mar, 2000 | 475.0 | 499.85 | 470.0 | 499.85 | 152.3 Thousand |
| 01 Mar, 2000 | 401.5 | 462.8 | 401.5 | 462.8 | 119 Thousand |
| 29 Feb, 2000 | 470.0 | 490.0 | 427.95 | 427.95 | 205.6 Thousand |
| 28 Feb, 2000 | 480.0 | 496.8 | 460.35 | 460.35 | 99.5 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM