Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2000 | 538.0 | 538.0 | 492.5 | 500.0 | 72.4 Thousand |
| 24 Feb, 2000 | 512.0 | 547.35 | 487.5 | 525.0 | 245.7 Thousand |
| 23 Feb, 2000 | 500.0 | 510.2 | 486.3 | 497.0 | 112.6 Thousand |
| 22 Feb, 2000 | 447.9 | 472.4 | 441.0 | 472.4 | 190.2 Thousand |
| 21 Feb, 2000 | 405.0 | 437.4 | 403.0 | 437.4 | 200.2 Thousand |
| 18 Feb, 2000 | 418.75 | 422.0 | 400.0 | 409.0 | 74.9 Thousand |
| 17 Feb, 2000 | 402.0 | 419.4 | 402.0 | 413.5 | 139 Thousand |
| 16 Feb, 2000 | 398.0 | 410.0 | 388.0 | 404.0 | 147.3 Thousand |
| 15 Feb, 2000 | 380.0 | 408.0 | 372.0 | 379.4 | 213.4 Thousand |
| 14 Feb, 2000 | 430.0 | 430.0 | 394.45 | 394.45 | 165.3 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM