Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 449.0 | 470.0 | 423.8 | 430.0 | 140 Thousand |
| 10 Feb, 2000 | 396.2 | 445.0 | 386.65 | 441.0 | 239.2 Thousand |
| 09 Feb, 2000 | 469.0 | 477.9 | 412.0 | 414.1 | 260.5 Thousand |
| 08 Feb, 2000 | 470.0 | 473.6 | 404.7 | 457.0 | 383.7 Thousand |
| 07 Feb, 2000 | 432.9 | 438.5 | 425.0 | 438.5 | 25.2 Thousand |
| 04 Feb, 2000 | 405.0 | 406.0 | 381.0 | 406.0 | 86.4 Thousand |
| 03 Feb, 2000 | 370.0 | 375.9 | 355.0 | 375.9 | 280.8 Thousand |
| 02 Feb, 2000 | 345.0 | 348.05 | 340.0 | 348.05 | 158.5 Thousand |
| 01 Feb, 2000 | 285.3 | 331.0 | 283.0 | 326.25 | 315.9 Thousand |
| 31 Jan, 2000 | 327.0 | 327.0 | 307.6 | 307.6 | 85.3 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM