Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2000 | 176.0 | 179.9 | 156.5 | 162.0 | 106.5 Thousand |
| 11 May, 2000 | 168.0 | 180.0 | 163.0 | 175.0 | 124.3 Thousand |
| 10 May, 2000 | 201.0 | 202.0 | 178.25 | 182.0 | 140.4 Thousand |
| 09 May, 2000 | 192.0 | 203.0 | 183.0 | 198.0 | 150.1 Thousand |
| 08 May, 2000 | 210.0 | 232.9 | 192.5 | 193.9 | 181.8 Thousand |
| 05 May, 2000 | 193.0 | 207.95 | 190.0 | 207.95 | 90.6 Thousand |
| 04 May, 2000 | 166.0 | 185.65 | 165.0 | 185.65 | 59.9 Thousand |
| 03 May, 2000 | 176.2 | 177.85 | 163.5 | 168.5 | 69.2 Thousand |
| 02 May, 2000 | 198.35 | 198.35 | 184.1 | 187.85 | 75.6 Thousand |
| 28 Apr, 2000 | 202.0 | 208.0 | 193.1 | 198.15 | 119.4 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM