Goldstone Technologies Limited (GOLDTECH)

INR 67.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 59.25 59.35 56.45 56.45 39.68 Thousand
25 Jul, 2022 60.35 61.45 59.2 59.4 45.26 Thousand
22 Jul, 2022 65.9 65.9 61.5 62.3 28.33 Thousand
21 Jul, 2022 66.45 66.45 61.25 64.7 145.9 Thousand
20 Jul, 2022 60.35 63.3 59.05 63.3 36 Thousand
19 Jul, 2022 64.0 64.0 59.3 60.3 46.34 Thousand
18 Jul, 2022 62.15 62.15 60.0 62.15 77.32 Thousand
15 Jul, 2022 56.0 59.2 56.0 59.2 22.92 Thousand
14 Jul, 2022 62.0 62.3 56.4 56.4 219.47 Thousand
13 Jul, 2022 59.35 59.35 59.35 59.35 15.67 Thousand