Goldstone Technologies Limited (GOLDTECH)

INR 67.08

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 59.8 60.15 57.1 60.15 90.57 Thousand
23 Aug, 2022 49.0 54.7 48.95 54.7 44.1 Thousand
22 Aug, 2022 53.95 53.95 48.75 49.75 71.92 Thousand
19 Aug, 2022 54.95 56.05 50.25 51.65 55.88 Thousand
18 Aug, 2022 54.15 57.2 53.1 54.15 57.24 Thousand
17 Aug, 2022 58.0 58.0 54.8 56.6 28.54 Thousand
16 Aug, 2022 58.0 59.5 56.1 56.4 23.91 Thousand
12 Aug, 2022 57.15 59.35 57.15 58.3 22.23 Thousand
11 Aug, 2022 56.0 60.0 56.0 58.1 25.46 Thousand
10 Aug, 2022 60.0 60.85 58.2 58.55 15.81 Thousand