Goldstone Technologies Limited (GOLDTECH)

INR 67.08

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 50.6 52.9 50.6 51.35 39.31 Thousand
21 Sep, 2022 52.0 52.95 51.15 52.0 18.48 Thousand
20 Sep, 2022 54.0 54.0 51.95 52.2 49.5 Thousand
19 Sep, 2022 54.0 54.0 52.15 52.7 53.31 Thousand
16 Sep, 2022 54.95 55.7 52.9 53.1 38.56 Thousand
15 Sep, 2022 55.65 57.1 52.25 54.55 63.8 Thousand
14 Sep, 2022 54.65 55.6 53.55 54.85 59.79 Thousand
13 Sep, 2022 56.05 57.9 55.05 56.45 81.37 Thousand
12 Sep, 2022 54.8 58.0 54.35 56.15 77.04 Thousand
09 Sep, 2022 57.45 57.45 53.7 54.2 61.58 Thousand