Goldstone Technologies Limited (GOLDTECH)
INR 67.39
(0.04%)
INR 67.39
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 57.45 | 57.45 | 53.7 | 54.2 | 61.58 Thousand |
| 08 Sep, 2022 | 54.35 | 58.95 | 53.8 | 56.3 | 146.63 Thousand |
| 07 Sep, 2022 | 55.45 | 55.45 | 52.0 | 53.6 | 37.11 Thousand |
| 06 Sep, 2022 | 57.0 | 57.0 | 53.95 | 54.5 | 23.84 Thousand |
| 05 Sep, 2022 | 53.1 | 56.1 | 53.1 | 53.55 | 31.49 Thousand |
| 02 Sep, 2022 | 53.9 | 54.85 | 52.25 | 53.5 | 49.26 Thousand |
| 01 Sep, 2022 | 54.8 | 55.1 | 53.5 | 53.9 | 53.34 Thousand |
| 30 Aug, 2022 | 53.0 | 56.8 | 52.8 | 54.1 | 100.48 Thousand |
| 29 Aug, 2022 | 53.5 | 54.9 | 51.05 | 51.75 | 89.48 Thousand |
| 26 Aug, 2022 | 55.6 | 57.1 | 53.8 | 54.75 | 58.42 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM