Goldstone Technologies Limited (GOLDTECH)
INR 67.39
(0.04%)
INR 67.39
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 60.0 | 60.85 | 58.2 | 58.55 | 15.81 Thousand |
| 08 Aug, 2022 | 62.0 | 62.25 | 60.35 | 60.65 | 15.37 Thousand |
| 05 Aug, 2022 | 61.25 | 62.8 | 60.0 | 60.85 | 30.58 Thousand |
| 04 Aug, 2022 | 62.9 | 62.9 | 59.8 | 61.25 | 68.74 Thousand |
| 03 Aug, 2022 | 61.05 | 63.0 | 60.05 | 62.9 | 179.44 Thousand |
| 02 Aug, 2022 | 58.3 | 60.0 | 56.6 | 60.0 | 62.44 Thousand |
| 01 Aug, 2022 | 55.0 | 57.4 | 53.75 | 57.15 | 17.71 Thousand |
| 29 Jul, 2022 | 55.0 | 57.45 | 54.1 | 54.75 | 31.43 Thousand |
| 28 Jul, 2022 | 54.6 | 56.45 | 54.0 | 54.85 | 24.16 Thousand |
| 27 Jul, 2022 | 56.5 | 56.5 | 54.0 | 54.55 | 35.29 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM