Goldstone Technologies Limited (GOLDTECH)

INR 67.08

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 51.05 52.4 50.9 52.2 17.04 Thousand
06 Oct, 2022 51.8 51.8 50.05 51.1 26.41 Thousand
04 Oct, 2022 52.5 52.5 50.1 50.4 25.07 Thousand
03 Oct, 2022 53.0 53.5 50.0 50.55 12.66 Thousand
30 Sep, 2022 49.3 51.0 49.05 49.95 28.25 Thousand
29 Sep, 2022 52.25 52.25 49.25 50.25 17.59 Thousand
28 Sep, 2022 51.7 52.95 50.15 50.9 14.46 Thousand
27 Sep, 2022 51.95 51.95 49.65 50.9 22.66 Thousand
26 Sep, 2022 52.45 52.45 47.85 49.25 40.54 Thousand
23 Sep, 2022 51.05 52.85 51.0 51.85 26.02 Thousand