Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 51.4 54.4 50.3 51.35 33.65 Thousand
14 Jun, 2022 53.95 54.45 51.3 52.2 31.73 Thousand
13 Jun, 2022 53.5 56.95 52.7 52.7 35.79 Thousand
10 Jun, 2022 55.7 56.5 53.65 55.45 25.51 Thousand
09 Jun, 2022 57.0 60.1 54.4 55.7 49.51 Thousand
08 Jun, 2022 60.25 60.25 56.15 57.25 17.06 Thousand
07 Jun, 2022 60.75 61.45 58.3 58.5 9270.00
06 Jun, 2022 59.0 60.0 57.35 59.5 13.89 Thousand
03 Jun, 2022 62.5 63.35 58.7 59.95 36.68 Thousand
02 Jun, 2022 57.0 60.8 56.95 60.5 23.44 Thousand