Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 58.65 58.65 58.65 58.65 3347.00
17 May, 2022 55.0 55.9 55.0 55.9 9990.00
16 May, 2022 54.95 54.95 51.8 53.25 26.7 Thousand
13 May, 2022 52.05 56.3 52.0 52.65 67.12 Thousand
12 May, 2022 55.55 56.0 53.65 53.65 27.63 Thousand
11 May, 2022 61.85 61.85 56.45 56.45 54.62 Thousand
10 May, 2022 64.9 65.0 59.05 59.4 28.71 Thousand
09 May, 2022 62.9 62.95 59.95 62.15 51.53 Thousand
06 May, 2022 63.8 65.7 63.1 63.1 29.66 Thousand
05 May, 2022 69.0 70.5 65.15 66.4 29.58 Thousand