Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 72.85 | 72.85 | 67.05 | 67.6 | 91.43 Thousand |
| 02 May, 2022 | 66.1 | 69.4 | 65.7 | 69.4 | 24.4 Thousand |
| 29 Apr, 2022 | 66.0 | 68.05 | 61.65 | 66.1 | 64.06 Thousand |
| 28 Apr, 2022 | 69.0 | 69.0 | 64.3 | 64.85 | 55.05 Thousand |
| 27 Apr, 2022 | 70.3 | 72.35 | 67.3 | 67.3 | 62.99 Thousand |
| 26 Apr, 2022 | 71.05 | 74.45 | 70.4 | 70.8 | 34.61 Thousand |
| 25 Apr, 2022 | 74.5 | 74.5 | 71.0 | 71.9 | 37.37 Thousand |
| 22 Apr, 2022 | 75.0 | 75.0 | 72.55 | 73.1 | 37.59 Thousand |
| 21 Apr, 2022 | 79.3 | 79.3 | 75.7 | 75.7 | 97.46 Thousand |
| 20 Apr, 2022 | 79.0 | 80.25 | 76.35 | 79.65 | 203.29 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM