Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 72.0 | 76.45 | 72.0 | 76.45 | 81.41 Thousand |
| 18 Apr, 2022 | 74.95 | 74.95 | 71.0 | 72.85 | 65.87 Thousand |
| 13 Apr, 2022 | 75.25 | 75.25 | 71.3 | 73.85 | 44.52 Thousand |
| 12 Apr, 2022 | 73.0 | 75.9 | 71.15 | 72.45 | 46.75 Thousand |
| 11 Apr, 2022 | 76.0 | 77.0 | 74.0 | 74.4 | 41.93 Thousand |
| 08 Apr, 2022 | 78.5 | 78.5 | 74.05 | 76.35 | 30.55 Thousand |
| 07 Apr, 2022 | 80.0 | 80.3 | 74.65 | 75.4 | 66.64 Thousand |
| 06 Apr, 2022 | 76.0 | 79.4 | 76.0 | 77.9 | 88.99 Thousand |
| 05 Apr, 2022 | 82.0 | 82.0 | 76.0 | 76.65 | 90.84 Thousand |
| 04 Apr, 2022 | 84.7 | 84.7 | 78.65 | 80.0 | 198.54 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM