Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 69.5 69.5 69.5 69.5 8996.00
16 Mar, 2022 66.2 66.2 66.2 66.2 4668.00
15 Mar, 2022 63.05 63.05 63.05 63.05 8773.00
14 Mar, 2022 60.05 60.05 60.05 60.05 9081.00
11 Mar, 2022 57.2 57.2 57.2 57.2 3494.00
10 Mar, 2022 54.5 54.5 54.5 54.5 5439.00
09 Mar, 2022 48.5 51.95 48.5 51.95 27.58 Thousand
08 Mar, 2022 48.7 52.85 48.15 49.5 62.5 Thousand
07 Mar, 2022 53.9 53.9 50.6 50.65 51.6 Thousand
04 Mar, 2022 53.0 55.0 52.6 53.25 69.11 Thousand