Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 58.95 | 58.95 | 55.0 | 55.35 | 36.42 Thousand |
| 02 Mar, 2022 | 59.75 | 59.75 | 57.1 | 57.8 | 42.18 Thousand |
| 28 Feb, 2022 | 58.0 | 60.95 | 57.05 | 60.1 | 78.17 Thousand |
| 25 Feb, 2022 | 60.2 | 62.8 | 60.05 | 60.05 | 75.79 Thousand |
| 24 Feb, 2022 | 63.4 | 65.0 | 63.2 | 63.2 | 17.9 Thousand |
| 23 Feb, 2022 | 70.0 | 70.0 | 66.5 | 66.5 | 53.5 Thousand |
| 22 Feb, 2022 | 70.35 | 72.15 | 70.0 | 70.0 | 31.72 Thousand |
| 21 Feb, 2022 | 75.5 | 78.8 | 73.1 | 73.65 | 22.48 Thousand |
| 18 Feb, 2022 | 77.35 | 78.85 | 76.05 | 76.75 | 24.97 Thousand |
| 17 Feb, 2022 | 78.15 | 80.0 | 76.2 | 77.9 | 23.57 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM