Goldstone Technologies Limited (GOLDTECH)

INR 66.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 58.0 59.0 58.0 58.7 16.46 Thousand
09 May, 2023 60.0 61.3 58.7 59.2 11.09 Thousand
08 May, 2023 61.8 61.8 59.0 59.45 18.27 Thousand
05 May, 2023 64.85 64.85 60.05 60.8 23.04 Thousand
04 May, 2023 61.85 64.7 61.85 62.85 12.46 Thousand
03 May, 2023 61.9 65.95 61.9 62.9 24.7 Thousand
02 May, 2023 64.2 67.85 62.05 63.35 35.4 Thousand
28 Apr, 2023 68.9 69.3 64.7 64.7 78.07 Thousand
27 Apr, 2023 68.1 68.1 68.1 68.1 43.12 Thousand
26 Apr, 2023 64.9 64.9 64.9 64.9 7389.00