Goldstone Technologies Limited (GOLDTECH)

INR 66.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 71.0 74.8 69.1 72.35 284 Thousand
06 Jun, 2023 76.55 76.55 69.3 69.8 548.3 Thousand
05 Jun, 2023 71.9 72.95 70.15 72.95 49.52 Thousand
02 Jun, 2023 69.5 69.5 69.5 69.5 126.37 Thousand
01 Jun, 2023 66.2 66.2 66.2 66.2 12.74 Thousand
31 May, 2023 65.0 65.05 62.2 63.05 33.64 Thousand
30 May, 2023 63.15 67.15 63.0 63.95 161.8 Thousand
29 May, 2023 66.9 68.6 64.0 65.8 203.2 Thousand
26 May, 2023 65.35 65.35 63.2 65.35 147.31 Thousand
25 May, 2023 62.25 62.25 59.0 62.25 52.55 Thousand