Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 89.95 89.95 88.5 88.6 17.93 Thousand
18 Sep, 2023 93.45 93.45 89.0 89.5 19.55 Thousand
15 Sep, 2023 94.3 94.95 91.0 91.45 19.61 Thousand
14 Sep, 2023 93.7 96.0 90.1 94.3 16.62 Thousand
13 Sep, 2023 92.9 94.0 86.65 92.7 43.09 Thousand
12 Sep, 2023 92.55 95.8 90.65 91.2 33.1 Thousand
11 Sep, 2023 99.5 100.0 93.55 95.4 45.39 Thousand
08 Sep, 2023 96.0 96.8 93.6 96.8 63.71 Thousand
07 Sep, 2023 92.0 92.2 88.4 92.2 62.94 Thousand
06 Sep, 2023 87.0 89.9 87.0 87.85 13.68 Thousand