Goldstone Technologies Limited (GOLDTECH)

INR 66.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 57.95 59.5 56.6 59.3 12.65 Thousand
23 May, 2023 58.1 59.7 57.0 57.1 9052.00
22 May, 2023 57.6 58.75 56.75 58.3 16.86 Thousand
19 May, 2023 58.45 58.45 56.6 57.35 14.01 Thousand
18 May, 2023 60.55 60.55 58.0 58.45 39.68 Thousand
17 May, 2023 60.1 61.7 59.0 60.6 7768.00
16 May, 2023 59.05 62.0 58.85 60.95 20.81 Thousand
15 May, 2023 60.65 60.65 58.35 59.05 16.39 Thousand
12 May, 2023 61.6 63.6 60.0 60.65 25.42 Thousand
11 May, 2023 58.7 61.6 58.1 61.0 27.94 Thousand