Goldstone Technologies Limited (GOLDTECH)

INR 66.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 61.85 61.85 61.85 61.85 7828.00
24 Apr, 2023 58.95 58.95 58.95 58.95 9603.00
21 Apr, 2023 57.9 58.85 55.5 56.15 27.78 Thousand
20 Apr, 2023 58.95 58.95 55.0 57.3 31.89 Thousand
19 Apr, 2023 58.6 59.55 56.15 57.0 35.62 Thousand
18 Apr, 2023 60.0 64.0 58.2 58.9 66.19 Thousand
17 Apr, 2023 61.5 63.25 57.45 61.25 77.05 Thousand
13 Apr, 2023 59.0 60.3 58.15 60.3 61.95 Thousand
12 Apr, 2023 56.75 57.45 55.7 57.45 72.73 Thousand
11 Apr, 2023 51.2 54.75 51.2 54.75 29.65 Thousand