Goldstone Technologies Limited (GOLDTECH)

INR 66.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 51.95 52.5 48.5 52.15 28.53 Thousand
06 Apr, 2023 48.5 50.0 47.7 50.0 37.52 Thousand
05 Apr, 2023 47.0 49.0 46.5 47.65 47.91 Thousand
03 Apr, 2023 46.05 47.75 45.95 47.0 33.95 Thousand
31 Mar, 2023 46.05 48.95 45.05 45.85 130.33 Thousand
29 Mar, 2023 46.4 48.1 46.0 46.65 106.67 Thousand
28 Mar, 2023 46.55 48.9 46.2 46.35 63.04 Thousand
27 Mar, 2023 49.6 51.45 48.0 48.55 18.34 Thousand
24 Mar, 2023 51.2 52.8 49.55 49.6 28.14 Thousand
23 Mar, 2023 53.8 53.8 51.75 52.15 8246.00