Goldstone Technologies Limited (GOLDTECH)

INR 69.73

(-3.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 14.95 15.2 14.85 14.85 15.48 Thousand
04 Nov, 2002 15.0 15.8 15.0 15.15 8492.00
01 Nov, 2002 18.0 18.0 14.85 15.3 20.89 Thousand
31 Oct, 2002 15.8 15.9 14.7 14.75 46.95 Thousand
30 Oct, 2002 14.5 15.7 14.5 15.2 25.8 Thousand
29 Oct, 2002 14.5 15.3 14.25 15.15 38.47 Thousand
28 Oct, 2002 16.5 16.5 14.0 14.5 36.7 Thousand
25 Oct, 2002 16.2 17.0 15.7 16.0 25.19 Thousand
24 Oct, 2002 15.55 17.5 15.4 17.05 94.8 Thousand
23 Oct, 2002 16.5 16.5 15.65 15.8 10.3 Thousand