Goldstone Technologies Limited (GOLDTECH)

INR 69.11

(-4.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 16.5 16.5 15.65 15.8 10.3 Thousand
22 Oct, 2002 17.0 17.45 16.5 16.5 8027.00
21 Oct, 2002 17.2 18.0 16.5 17.0 48.22 Thousand
18 Oct, 2002 16.75 18.4 15.6 16.95 61.58 Thousand
17 Oct, 2002 16.1 16.25 15.6 15.95 10.88 Thousand
16 Oct, 2002 16.0 16.7 16.0 16.05 11.25 Thousand
14 Oct, 2002 16.65 16.7 15.75 15.75 12.73 Thousand
11 Oct, 2002 16.95 16.95 15.9 15.9 10.39 Thousand
10 Oct, 2002 16.5 16.65 15.95 16.05 6416.00
09 Oct, 2002 17.45 17.5 16.2 16.2 8002.00