Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 42.7 42.7 38.5 39.25 256.74 Thousand
03 Feb, 2003 40.7 41.8 40.15 41.3 282.65 Thousand
31 Jan, 2003 41.4 42.7 39.6 40.1 631.95 Thousand
30 Jan, 2003 37.95 40.8 37.9 40.5 565.56 Thousand
29 Jan, 2003 36.9 37.95 35.7 36.95 349.97 Thousand
28 Jan, 2003 32.6 37.8 32.25 36.8 433.03 Thousand
27 Jan, 2003 38.1 38.9 35.05 35.05 317.29 Thousand
24 Jan, 2003 42.15 43.0 38.0 38.1 319.44 Thousand
23 Jan, 2003 44.1 44.1 41.15 41.6 183.09 Thousand
22 Jan, 2003 40.5 44.5 40.5 42.75 484.85 Thousand