Goldstone Technologies Limited (GOLDTECH)

INR 69.73

(-3.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 17.0 17.8 15.9 17.1 189.67 Thousand
20 Nov, 2002 16.95 16.95 15.35 15.4 27.32 Thousand
18 Nov, 2002 17.4 17.5 15.25 15.3 14.08 Thousand
15 Nov, 2002 15.5 15.75 15.0 15.2 15.44 Thousand
14 Nov, 2002 15.0 15.4 14.8 14.85 19.47 Thousand
13 Nov, 2002 15.1 15.1 14.7 14.7 7935.00
12 Nov, 2002 15.2 15.2 14.6 14.6 12.88 Thousand
11 Nov, 2002 15.75 15.75 14.8 15.0 8630.00
08 Nov, 2002 15.2 15.65 14.8 15.25 14.5 Thousand
07 Nov, 2002 14.3 15.45 14.2 15.0 16.81 Thousand