Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 30.25 31.3 29.25 30.1 285.86 Thousand
02 Apr, 2003 27.25 29.5 27.2 29.5 169.72 Thousand
01 Apr, 2003 25.85 27.7 25.85 26.9 198.76 Thousand
31 Mar, 2003 27.5 27.9 25.85 25.85 127.94 Thousand
28 Mar, 2003 29.8 30.25 28.35 28.75 90.21 Thousand
27 Mar, 2003 30.0 30.5 29.25 30.0 198.73 Thousand
26 Mar, 2003 30.0 32.4 29.15 29.65 382.72 Thousand
25 Mar, 2003 30.0 30.85 27.1 29.8 554.17 Thousand
24 Mar, 2003 32.05 32.8 28.85 28.85 340.5 Thousand
22 Mar, 2003 31.4 32.05 30.85 32.05 194.42 Thousand