Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 26.9 27.35 26.5 26.9 60 Thousand
17 Apr, 2003 26.0 26.65 25.6 26.2 65.21 Thousand
16 Apr, 2003 27.75 28.0 26.5 26.65 65.36 Thousand
15 Apr, 2003 26.85 28.4 26.8 27.1 133.19 Thousand
11 Apr, 2003 25.4 27.35 23.9 25.85 377.1 Thousand
10 Apr, 2003 28.5 29.4 26.5 26.5 239.08 Thousand
09 Apr, 2003 30.05 30.8 29.1 29.75 157.41 Thousand
08 Apr, 2003 32.4 32.8 30.0 30.5 200.6 Thousand
07 Apr, 2003 32.7 34.8 31.5 32.0 313.38 Thousand
04 Apr, 2003 30.4 32.2 28.7 31.35 327.28 Thousand