Goldstone Technologies Limited (GOLDTECH)

INR 69.73

(-3.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 19.15 20.6 19.15 20.45 122.05 Thousand
04 Dec, 2002 18.2 19.8 18.2 18.5 74.49 Thousand
03 Dec, 2002 18.0 22.9 18.0 19.25 163.61 Thousand
02 Dec, 2002 20.0 22.5 19.5 22.05 215.35 Thousand
29 Nov, 2002 17.4 19.9 17.1 19.6 223.77 Thousand
28 Nov, 2002 17.6 17.85 16.9 17.1 112.86 Thousand
27 Nov, 2002 19.5 19.5 16.9 17.0 23.4 Thousand
26 Nov, 2002 17.8 18.05 17.1 17.1 85.9 Thousand
25 Nov, 2002 17.35 18.5 17.1 17.35 132.3 Thousand
22 Nov, 2002 20.0 20.0 17.1 17.2 175.42 Thousand