Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 28.0 29.1 27.75 29.1 308.48 Thousand
20 Mar, 2003 24.7 27.0 24.0 26.5 308 Thousand
19 Mar, 2003 23.7 25.4 23.7 24.6 228.71 Thousand
17 Mar, 2003 26.9 26.9 22.8 23.05 136.64 Thousand
13 Mar, 2003 26.9 26.9 24.9 25.4 131.73 Thousand
12 Mar, 2003 27.4 28.4 26.0 26.15 162.44 Thousand
11 Mar, 2003 26.0 27.75 25.7 26.95 163.66 Thousand
10 Mar, 2003 28.15 29.85 26.4 26.95 117.79 Thousand
07 Mar, 2003 28.5 29.2 28.1 28.75 92.76 Thousand
06 Mar, 2003 30.15 31.2 29.4 29.5 84.73 Thousand