Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 24.9 27.25 24.9 26.4 270.91 Thousand
19 May, 2003 29.4 29.4 25.0 25.3 266.85 Thousand
16 May, 2003 25.2 27.75 25.0 27.75 264.47 Thousand
15 May, 2003 25.0 25.45 24.6 25.1 82.97 Thousand
14 May, 2003 25.4 25.7 24.75 24.8 74.97 Thousand
13 May, 2003 25.0 25.7 24.65 25.0 66.53 Thousand
12 May, 2003 25.75 26.45 24.5 24.75 68.14 Thousand
09 May, 2003 25.0 25.5 24.45 24.5 77.14 Thousand
08 May, 2003 25.75 26.75 25.1 25.25 133.57 Thousand
07 May, 2003 26.6 27.55 25.0 25.1 130.28 Thousand