Goldstone Technologies Limited (GOLDTECH)

INR 66.79

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 36.0 36.9 35.1 35.6 136.12 Thousand
19 Feb, 2003 35.7 38.25 35.7 36.55 382.02 Thousand
18 Feb, 2003 34.5 36.0 34.5 36.0 299.77 Thousand
17 Feb, 2003 31.0 32.7 30.9 32.7 109.74 Thousand
14 Feb, 2003 30.05 32.7 29.0 29.75 204.85 Thousand
12 Feb, 2003 32.0 34.25 31.0 32.1 183.34 Thousand
11 Feb, 2003 36.8 36.85 32.55 33.55 184.23 Thousand
10 Feb, 2003 37.45 38.9 35.0 35.4 181.79 Thousand
07 Feb, 2003 38.8 38.8 36.8 36.9 142.53 Thousand
06 Feb, 2003 36.2 38.7 36.2 38.2 141 Thousand