Goldstone Technologies Limited (GOLDTECH)

INR 66.79

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 30.15 31.2 29.4 29.5 84.73 Thousand
05 Mar, 2003 30.5 30.9 28.7 30.35 155.78 Thousand
04 Mar, 2003 32.65 32.65 30.65 30.9 79.69 Thousand
03 Mar, 2003 35.0 35.0 32.1 32.3 108.39 Thousand
28 Feb, 2003 34.0 34.45 31.2 32.2 344.76 Thousand
27 Feb, 2003 30.2 34.7 30.2 33.2 254.03 Thousand
26 Feb, 2003 34.0 34.25 31.5 31.7 100.92 Thousand
25 Feb, 2003 34.0 34.9 33.0 33.4 114.38 Thousand
24 Feb, 2003 37.0 37.0 34.55 34.55 87.88 Thousand
21 Feb, 2003 36.5 36.75 34.8 35.35 213.94 Thousand