Goldstone Technologies Limited (GOLDTECH)

INR 69.73

(-3.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 19.05 20.4 18.1 19.5 18.13 Thousand
19 Sep, 2002 19.8 20.3 19.5 19.75 18.02 Thousand
18 Sep, 2002 23.95 23.95 19.9 20.05 15.9 Thousand
17 Sep, 2002 20.8 20.8 19.7 20.35 20.03 Thousand
16 Sep, 2002 20.9 20.9 19.5 19.7 31.5 Thousand
13 Sep, 2002 20.0 20.8 19.9 20.0 18.92 Thousand
12 Sep, 2002 19.7 21.7 19.7 20.95 50.66 Thousand
11 Sep, 2002 20.3 20.3 19.5 19.65 13.17 Thousand
09 Sep, 2002 18.15 20.0 18.15 19.7 7205.00
06 Sep, 2002 21.0 21.0 19.55 19.6 14.99 Thousand