INR 69.73
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2002 | 19.05 | 20.4 | 18.1 | 19.5 | 18.13 Thousand |
19 Sep, 2002 | 19.8 | 20.3 | 19.5 | 19.75 | 18.02 Thousand |
18 Sep, 2002 | 23.95 | 23.95 | 19.9 | 20.05 | 15.9 Thousand |
17 Sep, 2002 | 20.8 | 20.8 | 19.7 | 20.35 | 20.03 Thousand |
16 Sep, 2002 | 20.9 | 20.9 | 19.5 | 19.7 | 31.5 Thousand |
13 Sep, 2002 | 20.0 | 20.8 | 19.9 | 20.0 | 18.92 Thousand |
12 Sep, 2002 | 19.7 | 21.7 | 19.7 | 20.95 | 50.66 Thousand |
11 Sep, 2002 | 20.3 | 20.3 | 19.5 | 19.65 | 13.17 Thousand |
09 Sep, 2002 | 18.15 | 20.0 | 18.15 | 19.7 | 7205.00 |
06 Sep, 2002 | 21.0 | 21.0 | 19.55 | 19.6 | 14.99 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM