Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 45.0 45.7 42.4 43.5 1.19 Million
06 Jan, 2003 45.0 47.7 42.75 44.8 2.68 Million
03 Jan, 2003 41.25 45.6 38.9 44.15 2.13 Million
02 Jan, 2003 39.6 40.8 37.45 38.25 628.62 Thousand
01 Jan, 2003 37.9 40.85 37.5 39.8 1.25 Million
31 Dec, 2002 31.4 36.85 31.4 36.85 752.76 Thousand
30 Dec, 2002 30.15 31.0 28.25 30.6 374.36 Thousand
27 Dec, 2002 31.7 32.7 30.1 30.35 648.88 Thousand
26 Dec, 2002 27.6 31.9 27.5 31.1 1.03 Million
24 Dec, 2002 23.2 26.9 21.65 26.9 670.99 Thousand