Goldstone Technologies Limited (GOLDTECH)

INR 69.73

(-3.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 15.0 17.9 15.0 17.0 8282.00
04 Oct, 2002 17.5 17.5 16.25 16.55 6740.00
03 Oct, 2002 16.25 17.7 16.25 16.6 19.91 Thousand
01 Oct, 2002 17.55 17.75 17.0 17.1 13.23 Thousand
30 Sep, 2002 18.1 18.2 17.15 17.15 11 Thousand
27 Sep, 2002 18.1 18.5 18.1 18.2 8407.00
26 Sep, 2002 18.5 19.0 18.1 18.25 12.3 Thousand
25 Sep, 2002 17.7 18.45 17.5 18.35 14.12 Thousand
24 Sep, 2002 18.8 19.3 18.0 18.45 16.25 Thousand
23 Sep, 2002 19.5 20.0 19.3 19.45 7543.00