Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 45.0 45.1 40.05 41.0 259.57 Thousand
20 Jan, 2003 45.1 45.25 43.55 44.1 251.52 Thousand
17 Jan, 2003 44.4 46.7 43.7 44.65 707.29 Thousand
16 Jan, 2003 45.75 45.75 43.55 43.7 350.93 Thousand
15 Jan, 2003 44.75 46.7 43.4 45.3 664.06 Thousand
14 Jan, 2003 45.4 46.6 43.9 44.2 732.47 Thousand
13 Jan, 2003 40.75 44.95 37.3 44.95 1.15 Million
10 Jan, 2003 44.95 45.5 40.05 40.1 383.01 Thousand
09 Jan, 2003 44.95 45.1 44.1 44.5 386.06 Thousand
08 Jan, 2003 44.4 45.65 43.7 44.5 809.39 Thousand