Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 36.0 36.0 32.1 32.7 144.51 Thousand
05 Jan, 2004 37.0 37.85 35.1 35.6 167.53 Thousand
02 Jan, 2004 37.9 38.0 36.25 36.25 230.19 Thousand
01 Jan, 2004 35.75 37.55 35.75 36.5 299.76 Thousand
31 Dec, 2003 36.0 36.9 34.15 34.45 172.57 Thousand
30 Dec, 2003 38.55 39.9 35.15 35.15 293.53 Thousand
29 Dec, 2003 38.25 39.0 37.5 37.75 326.75 Thousand
26 Dec, 2003 37.1 38.5 36.0 37.2 377.73 Thousand
24 Dec, 2003 36.7 38.1 36.3 36.5 337.37 Thousand
23 Dec, 2003 35.1 37.9 34.75 35.45 179.81 Thousand