Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 21.6 22.5 20.5 20.8 125.62 Thousand
04 Feb, 2004 21.35 22.9 21.1 22.3 101.91 Thousand
03 Feb, 2004 23.05 23.5 20.7 20.7 102.86 Thousand
30 Jan, 2004 23.85 23.85 22.05 22.95 125.76 Thousand
29 Jan, 2004 24.9 24.9 22.8 23.2 133.86 Thousand
28 Jan, 2004 25.8 25.8 24.65 25.0 84.16 Thousand
27 Jan, 2004 27.0 27.0 24.15 26.0 163.43 Thousand
23 Jan, 2004 24.5 26.15 22.3 26.15 185.75 Thousand
22 Jan, 2004 26.65 27.0 23.55 23.6 205.86 Thousand
21 Jan, 2004 27.7 28.85 26.05 26.05 151.09 Thousand