Goldstone Technologies Limited (GOLDTECH)

INR 67.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 27.95 29.15 27.25 29.15 224.42 Thousand
16 Jan, 2004 29.65 29.65 26.4 26.9 127.01 Thousand
15 Jan, 2004 31.0 31.25 29.0 29.25 90.96 Thousand
14 Jan, 2004 30.75 31.5 30.5 30.8 94.59 Thousand
13 Jan, 2004 32.0 32.4 29.9 30.75 130.05 Thousand
12 Jan, 2004 34.0 34.0 31.7 32.0 87.03 Thousand
09 Jan, 2004 35.25 35.9 33.25 33.65 159.69 Thousand
08 Jan, 2004 32.85 35.6 32.8 33.75 140.27 Thousand
07 Jan, 2004 32.8 33.4 31.8 32.1 147.72 Thousand
06 Jan, 2004 36.0 36.0 32.1 32.7 144.51 Thousand