Goldstone Technologies Limited (GOLDTECH)

INR 67.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 37.5 39.5 36.25 36.25 230.77 Thousand
18 Dec, 2003 37.95 38.9 36.7 37.05 148.43 Thousand
17 Dec, 2003 37.6 39.7 37.25 37.75 477.68 Thousand
16 Dec, 2003 38.8 40.0 36.35 36.7 817.2 Thousand
15 Dec, 2003 35.9 38.25 33.25 38.25 715.43 Thousand
12 Dec, 2003 35.65 36.0 34.2 34.8 252.55 Thousand
11 Dec, 2003 37.2 37.7 34.6 35.5 420.22 Thousand
10 Dec, 2003 39.0 39.35 36.1 37.0 432.96 Thousand
09 Dec, 2003 37.4 39.95 37.4 38.6 751.35 Thousand
08 Dec, 2003 35.0 37.0 34.55 36.75 452.3 Thousand