Goldstone Technologies Limited (GOLDTECH)

INR 67.39

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 37.65 37.65 34.3 34.7 957.7 Thousand
04 Dec, 2003 34.45 34.65 33.0 34.65 598.29 Thousand
03 Dec, 2003 30.0 31.5 29.1 31.5 505.56 Thousand
02 Dec, 2003 27.8 28.9 26.0 28.5 801.08 Thousand
01 Dec, 2003 24.2 26.5 24.2 26.5 309.33 Thousand
28 Nov, 2003 23.9 24.35 23.35 24.1 214.61 Thousand
27 Nov, 2003 23.1 23.45 22.8 23.25 207.52 Thousand
25 Nov, 2003 23.2 23.2 22.45 22.5 158.13 Thousand
24 Nov, 2003 22.15 22.6 21.9 22.4 61.4 Thousand
21 Nov, 2003 21.2 22.25 21.0 22.25 82.83 Thousand