Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2005 | 23.1 | 24.35 | 22.55 | 23.2 | 75.14 Thousand |
| 14 Jan, 2005 | 24.85 | 24.85 | 23.65 | 24.3 | 64.9 Thousand |
| 13 Jan, 2005 | 22.6 | 24.9 | 22.6 | 24.45 | 102.11 Thousand |
| 12 Jan, 2005 | 20.8 | 26.4 | 20.8 | 23.5 | 126.09 Thousand |
| 11 Jan, 2005 | 22.0 | 26.5 | 22.0 | 25.3 | 109.82 Thousand |
| 10 Jan, 2005 | 26.7 | 27.65 | 26.0 | 26.35 | 189.44 Thousand |
| 07 Jan, 2005 | 26.4 | 26.85 | 25.75 | 25.9 | 135.35 Thousand |
| 06 Jan, 2005 | 31.0 | 31.0 | 25.25 | 25.75 | 133.79 Thousand |
| 05 Jan, 2005 | 31.5 | 31.5 | 25.05 | 26.0 | 261.47 Thousand |
| 04 Jan, 2005 | 26.7 | 29.45 | 26.0 | 28.5 | 549.09 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM