Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 26.75 27.9 26.55 26.9 136.01 Thousand
17 Dec, 2004 22.0 28.75 22.0 26.9 251.91 Thousand
16 Dec, 2004 29.5 29.7 27.05 27.25 571.87 Thousand
15 Dec, 2004 20.0 28.8 20.0 28.8 1.2 Million
14 Dec, 2004 22.5 24.85 22.5 24.1 55.54 Thousand
13 Dec, 2004 24.05 24.5 23.8 24.2 53.25 Thousand
10 Dec, 2004 24.9 24.9 23.75 23.8 62.37 Thousand
09 Dec, 2004 23.9 25.45 23.5 24.4 102.48 Thousand
08 Dec, 2004 19.9 24.3 19.9 23.4 60.61 Thousand
07 Dec, 2004 22.5 24.65 22.5 23.6 62.31 Thousand