Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 22.0 26.85 22.0 26.05 91.94 Thousand
31 Dec, 2004 22.5 26.4 22.5 25.85 101.46 Thousand
30 Dec, 2004 26.55 27.1 24.95 25.0 190.6 Thousand
29 Dec, 2004 22.0 27.85 22.0 26.0 155.49 Thousand
28 Dec, 2004 26.55 27.8 26.55 26.65 99.85 Thousand
27 Dec, 2004 26.7 27.5 26.5 27.0 102.44 Thousand
24 Dec, 2004 24.0 26.9 24.0 26.7 96.7 Thousand
23 Dec, 2004 21.9 26.9 21.9 26.05 111.58 Thousand
22 Dec, 2004 27.0 27.8 26.0 26.2 154.71 Thousand
21 Dec, 2004 26.95 27.4 26.55 27.0 132.27 Thousand