Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 23.75 | 23.85 | 23.4 | 23.4 | 84.64 Thousand |
| 01 Feb, 2005 | 23.65 | 23.65 | 22.5 | 23.15 | 42.97 Thousand |
| 31 Jan, 2005 | 23.95 | 23.95 | 23.1 | 23.25 | 50.15 Thousand |
| 28 Jan, 2005 | 23.95 | 24.0 | 22.95 | 23.3 | 62.1 Thousand |
| 27 Jan, 2005 | 23.25 | 23.75 | 22.7 | 23.0 | 46 Thousand |
| 25 Jan, 2005 | 22.2 | 22.7 | 22.1 | 22.7 | 21.45 Thousand |
| 24 Jan, 2005 | 23.0 | 23.3 | 22.0 | 22.0 | 31.49 Thousand |
| 20 Jan, 2005 | 23.8 | 23.8 | 22.75 | 22.8 | 37.7 Thousand |
| 19 Jan, 2005 | 21.0 | 23.8 | 21.0 | 23.8 | 62.54 Thousand |
| 18 Jan, 2005 | 23.9 | 24.0 | 23.05 | 23.05 | 44.49 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM