Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2005 | 23.0 | 25.95 | 22.65 | 24.8 | 387.37 Thousand |
| 01 Mar, 2005 | 22.0 | 22.25 | 21.5 | 21.55 | 60.83 Thousand |
| 28 Feb, 2005 | 22.35 | 22.4 | 21.1 | 21.85 | 64.23 Thousand |
| 25 Feb, 2005 | 18.8 | 22.75 | 18.8 | 21.35 | 71.14 Thousand |
| 24 Feb, 2005 | 18.8 | 23.0 | 18.8 | 22.15 | 89.36 Thousand |
| 23 Feb, 2005 | 23.0 | 23.35 | 22.2 | 22.3 | 75.69 Thousand |
| 22 Feb, 2005 | 19.0 | 23.25 | 19.0 | 22.65 | 47.84 Thousand |
| 21 Feb, 2005 | 24.95 | 24.95 | 22.75 | 22.75 | 37.37 Thousand |
| 18 Feb, 2005 | 23.5 | 23.95 | 22.85 | 23.0 | 67.64 Thousand |
| 17 Feb, 2005 | 23.1 | 24.35 | 23.1 | 23.5 | 62.78 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM