Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 28.4 29.0 27.5 27.65 222.25 Thousand
15 Mar, 2005 27.95 29.0 26.65 27.4 376.36 Thousand
14 Mar, 2005 28.85 28.85 27.0 27.2 154.18 Thousand
11 Mar, 2005 25.15 28.5 25.15 27.6 302.27 Thousand
10 Mar, 2005 26.8 27.0 25.1 27.0 105.71 Thousand
09 Mar, 2005 28.0 28.35 25.7 26.55 218.82 Thousand
08 Mar, 2005 28.15 28.35 26.9 27.8 325.73 Thousand
07 Mar, 2005 25.0 28.5 24.45 27.7 696.93 Thousand
04 Mar, 2005 25.05 25.45 24.25 24.6 141.76 Thousand
03 Mar, 2005 25.3 26.45 24.9 25.0 322.13 Thousand