Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2005 | 26.2 | 26.2 | 24.7 | 25.65 | 77.65 Thousand |
| 13 Apr, 2005 | 26.95 | 27.25 | 26.25 | 26.4 | 46.17 Thousand |
| 12 Apr, 2005 | 26.45 | 27.4 | 26.15 | 26.4 | 32.78 Thousand |
| 11 Apr, 2005 | 27.8 | 27.8 | 26.1 | 26.25 | 42.5 Thousand |
| 08 Apr, 2005 | 28.0 | 28.5 | 27.0 | 27.1 | 124.14 Thousand |
| 07 Apr, 2005 | 26.6 | 28.5 | 26.05 | 27.9 | 282.38 Thousand |
| 06 Apr, 2005 | 26.6 | 26.95 | 26.05 | 26.5 | 69.75 Thousand |
| 05 Apr, 2005 | 27.65 | 28.45 | 25.9 | 26.5 | 122.44 Thousand |
| 04 Apr, 2005 | 21.0 | 27.75 | 21.0 | 27.35 | 297.62 Thousand |
| 01 Apr, 2005 | 24.5 | 25.5 | 24.0 | 25.3 | 107.17 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM