Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 23.35 24.65 23.1 24.5 78.85 Thousand
12 May, 2005 23.45 23.8 23.15 23.15 48.33 Thousand
11 May, 2005 22.5 23.45 22.5 22.9 21.59 Thousand
10 May, 2005 23.5 23.55 22.8 22.85 31.39 Thousand
09 May, 2005 22.8 24.0 22.8 23.15 36.31 Thousand
06 May, 2005 23.25 23.25 22.6 22.85 19.52 Thousand
05 May, 2005 26.0 26.0 22.5 22.7 61.3 Thousand
04 May, 2005 24.2 24.2 22.55 22.7 18.93 Thousand
03 May, 2005 22.05 23.5 22.05 22.9 78.2 Thousand
02 May, 2005 24.1 24.4 22.15 22.5 49.72 Thousand